Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.76 +149.87 (+0.22%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018C00017500 | 2024-04-29 12:54PM EDT | 17.50 | 13.25 | 12.00 | 16.90 | 0.00 | - | 2 | 12 | 55.37% |
| FFIN241018C00030000 | 2024-05-17 1:23PM EDT | 30.00 | 3.00 | 3.00 | 4.10 | +0.07 | +2.39% | 5 | 6 | 39.21% |
| FFIN241018C00035000 | 2024-05-14 3:34PM EDT | 35.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 10 | 40 | 27.44% |
| FFIN241018C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 54.57% |
| FFIN241018C00045000 | 2024-04-03 12:29PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018P00017500 | 2024-04-15 3:01PM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 76.76% |
| FFIN241018P00022500 | 2024-03-27 3:17PM EDT | 22.50 | 0.60 | 0.05 | 2.05 | 0.00 | - | 10 | 10 | 59.77% |
| FFIN241018P00025000 | 2024-05-09 12:15PM EDT | 25.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 10 | 60 | 57.67% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 30.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.78% |
© 2024 Yahoo. All rights reserved.