Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.74 +775.52 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 2,518 | 2024-06-21 | 6.45 | 0.00 | - | 4 | 70 |
| 0.02 | -0.02 | -50.00% | 14 | 606 | 2024-07-19 | 6.40 | 0.00 | - | 3 | 3 |
| 0.04 | -0.03 | -42.86% | 1 | 796 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 2 |
| 0.19 | +0.09 | +90.00% | 3 | 86 | 2024-11-15 | 6.25 | 0.00 | - | 40 | 21 |
| 0.06 | -0.51 | -89.47% | 3 | 16 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 0 |
| 0.25 | +0.04 | +19.05% | 1,006 | 1,393 | 2026-01-16 | 6.60 | -0.10 | -1.49% | 2 | 5 |
© 2024 Yahoo. All rights reserved.