Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.93 +8.70 (+0.16%) Dow
38,794.61 +16.51 (+0.04%) Nasdaq
17,869.88 +12.86 (+0.07%) Bitcoin USD
64,780.69 -523.29 (-0.80%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.05 | +13.89% | 33 | 12,048 | 0.50 | 0.41 | 0.00 | - | 41 | 2,431 |
| 0.37 | +0.07 | +23.33% | 27 | 2,027 | 1.00 | 0.87 | 0.00 | - | 49 | 1,026 |
| 0.29 | 0.00 | - | 35 | 1,631 | 1.50 | 1.31 | 0.00 | - | 203 | 519 |
| 0.33 | +0.07 | +26.92% | 13 | 600 | 2.00 | 1.71 | 0.00 | - | 1 | 209 |
| 0.06 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 372 | 3.00 | 2.61 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3.50 | 1.74 | 0.00 | - | - | 8 |
| 0.31 | 0.00 | - | 1 | 154 | 4.00 | 3.55 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 33 | 1,490 | 5.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 11 | 5.50 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 1 | 2,111 | 7.00 | 6.60 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 18 | 222 | 10.00 | 8.29 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.