Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,308.49 +8.49 (+0.26%) Nikkei
38,631.54 -1.48 (-0.00%) Hang Seng
18,021.33 -313.99 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 158 | 0 | 0.50 | 0.37 | 0.00 | - | 116 | 0 |
| 0.20 | 0.00 | - | 65 | 0 | 1.00 | 0.77 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 1.50 | 1.20 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 324 | 0 | 2.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 102 | 2.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 3.00 | 2.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3.50 | 2.49 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 3 | 0 | 4.00 | 3.55 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 5.00 | 4.45 | 0.00 | - | 121 | 62 |
| 0.60 | 0.00 | - | 12 | 1 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 6.00 | 5.40 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 7.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 8.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 261 | 10.00 | 7.35 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 1 | 4 | 12.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,506 | 15.00 | 11.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.