Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.56 +8.56 (+0.26%) Nikkei
38,626.88 -6.14 (-0.02%) Hang Seng
18,045.47 -289.85 (-1.58%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 222 | 0 | 0.50 | 0.34 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 273 | 0 | 1.00 | 0.77 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 1.50 | 1.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 2.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 3.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 210 | 0 | 4.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 5.00 | 4.37 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 0 | 6.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 7.00 | 6.25 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 8.00 | 7.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.