Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.93 -1.09 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,098 | 0 | 0.50 | 0.26 | 0.00 | - | 191 | 0 |
| 0.11 | 0.00 | - | 2,001 | 0 | 1.00 | 0.70 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 276 | 0 | 1.50 | 1.13 | 0.00 | - | 211 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 2.00 | 1.64 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 82 | 0 | 3.00 | 2.58 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 273 | 0 | 4.00 | 3.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 155 | 0 | 5.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 6.00 | 5.58 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 7.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 8.00 | 7.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.