Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.66 +8.66 (+0.26%) Nikkei
38,625.14 -7.88 (-0.02%) Hang Seng
18,044.15 -291.17 (-1.59%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 424 | 0 | 0.50 | 0.23 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 986 | 0 | 1.00 | 0.64 | 0.00 | - | 159 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 1.50 | 1.12 | 0.00 | - | 228 | 0 |
| 0.03 | 0.00 | - | 327 | 0 | 2.00 | 1.60 | 0.00 | - | 32 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 3.00 | 2.59 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 4.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 5.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 6.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 7.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 8.00 | 7.54 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.