Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.34 -120.71 (-0.20%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 1,252 | 4,356 | 0.50 | 0.12 | +0.01 | +9.09% | 2,268 | 2,496 |
| 0.05 | -0.04 | -44.44% | 1,464 | 5,220 | 1.00 | 0.53 | +0.06 | +12.77% | 15 | 172 |
| 0.04 | 0.00 | - | 280 | 476 | 1.50 | 1.01 | -0.41 | -28.87% | 1 | 20 |
| 0.04 | -0.02 | -33.33% | 36 | 72 | 2.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 353 | 1,794 | 3.00 | 2.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.