Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,043.98 -668.12 (-1.08%) CMC Crypto 200
1,268.66 -15.17 (-1.18%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 11,200 | 22,015 | 0.50 | 0.08 | 0.00 | - | 10,659 | 14,384 |
| 0.04 | -0.03 | -42.86% | 9,775 | 20,103 | 1.00 | 0.51 | +0.05 | +10.87% | 288 | 787 |
| 0.01 | -0.02 | -66.67% | 950 | 3,650 | 1.50 | 1.01 | +0.04 | +4.12% | 7 | 22 |
| 0.01 | -0.03 | -75.00% | 316 | 1,632 | 2.00 | 1.41 | -0.03 | -2.08% | 20 | 45 |
| 0.02 | -0.04 | -66.67% | 96 | 190 | 2.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 385 | 1,487 | 3.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 142 | 4.00 | 3.75 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 827 | 5.00 | 4.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.