Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,614.91 -18.11 (-0.05%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8,933 | 0 | 0.50 | 0.09 | 0.00 | - | 6,326 | 0 |
| 0.01 | 0.00 | - | 1,157 | 0 | 1.00 | 0.59 | 0.00 | - | 2,304 | 0 |
| 0.01 | 0.00 | - | 406 | 0 | 1.50 | 1.01 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 2.00 | 1.55 | 0.00 | - | 112 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 2.50 | 1.99 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 3.00 | 2.58 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 4.00 | 3.40 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 172 | 0 | 5.00 | 4.56 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 6.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 7.00 | 6.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 8.00 | 7.30 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.