Yahoo

Mail

Singapore markets close in 7 hours 15 minutes

Straits Times Index
3,326.41
+0.13(+0.00%)
Nikkei
39,533.68
+360.53(+0.92%)
Hang Seng
17,961.19
-111.71(-0.62%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,985.84
+1,595.10(+2.64%)
CMC Crypto 200
1,285.23
+36.10(+2.89%)

Fatfish Group Limited (FFG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

As of 10:02AM AEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	78,139
25 Jun 2024	0.0110	0.0115	0.0110	0.0110	0.0110	650,911
24 Jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	553,841
21 Jun 2024	0.0120	0.0130	0.0110	0.0110	0.0110	532,844
20 Jun 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,940,646
19 Jun 2024	0.0110	0.0140	0.0100	0.0110	0.0110	10,934,873
18 Jun 2024	0.0110	0.0120	0.0100	0.0120	0.0120	2,693,487
17 Jun 2024	0.0110	0.0120	0.0105	0.0120	0.0120	2,195,156
14 Jun 2024	0.0110	0.0120	0.0110	0.0110	0.0110	315,184
13 Jun 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,074,777
12 Jun 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,575,432
11 Jun 2024	0.0140	0.0140	0.0120	0.0130	0.0130	807,869
07 Jun 2024	0.0130	0.0140	0.0125	0.0140	0.0140	1,088,252
06 Jun 2024	0.0120	0.0130	0.0120	0.0130	0.0130	236,070
05 Jun 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,335,116
04 Jun 2024	0.0120	0.0125	0.0120	0.0120	0.0120	287,796
03 Jun 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,341,017
31 May 2024	0.0135	0.0140	0.0130	0.0140	0.0140	132,020
30 May 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,197,768
29 May 2024	0.0140	0.0145	0.0130	0.0130	0.0130	5,153,516
28 May 2024	0.0135	0.0140	0.0130	0.0130	0.0130	904,537
27 May 2024	0.0140	0.0145	0.0130	0.0130	0.0130	1,256,399
24 May 2024	0.0140	0.0140	0.0130	0.0140	0.0140	383,371
23 May 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,042,468
22 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,611,523
21 May 2024	0.0160	0.0160	0.0140	0.0140	0.0140	2,057,417
20 May 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,564,921
17 May 2024	0.0140	0.0150	0.0140	0.0150	0.0150	673,488
16 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	323,318
15 May 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,735,960
14 May 2024	0.0160	0.0170	0.0150	0.0150	0.0150	6,283,162
13 May 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,141,189
10 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	228,074
09 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,426,576
08 May 2024	0.0160	0.0180	0.0150	0.0150	0.0150	7,512,411
07 May 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,115,152
06 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,632,233
03 May 2024	0.0160	0.0170	0.0150	0.0170	0.0170	1,322,498
02 May 2024	0.0170	0.0170	0.0160	0.0170	0.0170	969,857
01 May 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,772,184
30 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,408,715
29 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	10,733
26 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,515,011
24 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	3,403,148
23 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	916,652
22 Apr 2024	0.0180	0.0200	0.0180	0.0200	0.0200	560,516
19 Apr 2024	0.0190	0.0195	0.0190	0.0190	0.0190	2,278,482
18 Apr 2024	0.0210	0.0210	0.0190	0.0190	0.0190	809,936
17 Apr 2024	0.0210	0.0210	0.0195	0.0210	0.0210	1,121,163
16 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,643,985
15 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,967,196
12 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,905,124
11 Apr 2024	0.0240	0.0250	0.0220	0.0220	0.0220	18,131,425
10 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,984,117
09 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	4,845,681
08 Apr 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,232,702
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,309,132
04 Apr 2024	0.0190	0.0210	0.0180	0.0210	0.0210	1,774,960
03 Apr 2024	0.0200	0.0200	0.0180	0.0190	0.0190	2,863,019
02 Apr 2024	0.0210	0.0215	0.0180	0.0190	0.0190	5,849,778
28 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,966,828
27 Mar 2024	0.0220	0.0220	0.0210	0.0220	0.0220	2,282,082
26 Mar 2024	0.0230	0.0230	0.0210	0.0220	0.0220	1,801,611
25 Mar 2024	0.0260	0.0260	0.0220	0.0220	0.0220	3,411,660
22 Mar 2024	0.0240	0.0270	0.0240	0.0250	0.0250	7,713,332
21 Mar 2024	0.0230	0.0240	0.0220	0.0240	0.0240	2,029,650
20 Mar 2024	0.0220	0.0240	0.0200	0.0230	0.0230	5,101,034
19 Mar 2024	0.0250	0.0250	0.0225	0.0230	0.0230	1,983,397
18 Mar 2024	0.0260	0.0260	0.0240	0.0250	0.0250	4,392,224
15 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	3,990,968
14 Mar 2024	0.0260	0.0270	0.0260	0.0270	0.0270	2,178,928
13 Mar 2024	0.0270	0.0280	0.0260	0.0260	0.0260	6,117,033
12 Mar 2024	0.0290	0.0290	0.0270	0.0270	0.0270	3,653,691
11 Mar 2024	0.0280	0.0290	0.0280	0.0280	0.0280	2,430,604
08 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	8,235,094
07 Mar 2024	0.0280	0.0295	0.0280	0.0280	0.0280	6,152,726
06 Mar 2024	0.0280	0.0310	0.0280	0.0280	0.0280	15,256,664
05 Mar 2024	0.0270	0.0280	0.0260	0.0270	0.0270	6,573,045
04 Mar 2024	0.0260	0.0280	0.0240	0.0270	0.0270	14,623,254
01 Mar 2024	0.0290	0.0290	0.0260	0.0260	0.0260	10,443,655
29 Feb 2024	0.0290	0.0310	0.0280	0.0290	0.0290	7,841,256
28 Feb 2024	0.0280	0.0310	0.0280	0.0290	0.0290	19,805,864
27 Feb 2024	0.0320	0.0320	0.0280	0.0280	0.0280	17,194,015
26 Feb 2024	0.0350	0.0360	0.0310	0.0320	0.0320	26,558,968
23 Feb 2024	0.0300	0.0350	0.0295	0.0350	0.0350	36,075,183
22 Feb 2024	0.0290	0.0310	0.0280	0.0290	0.0290	15,337,754
21 Feb 2024	0.0270	0.0320	0.0270	0.0290	0.0290	31,668,536
20 Feb 2024	0.0250	0.0310	0.0250	0.0280	0.0280	24,714,256
19 Feb 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,287,003
16 Feb 2024	0.0250	0.0270	0.0250	0.0260	0.0260	4,152,001
15 Feb 2024	0.0260	0.0265	0.0220	0.0250	0.0250	8,738,793
14 Feb 2024	0.0270	0.0280	0.0260	0.0260	0.0260	2,846,775
13 Feb 2024	0.0300	0.0300	0.0270	0.0270	0.0270	8,589,421
12 Feb 2024	0.0290	0.0300	0.0290	0.0290	0.0290	5,239,880
09 Feb 2024	0.0300	0.0310	0.0290	0.0300	0.0300	4,738,835
08 Feb 2024	0.0310	0.0330	0.0290	0.0290	0.0290	14,227,581
07 Feb 2024	0.0260	0.0310	0.0260	0.0300	0.0300	13,691,152
06 Feb 2024	0.0270	0.0280	0.0250	0.0260	0.0260	13,055,455
05 Feb 2024	0.0280	0.0290	0.0260	0.0270	0.0270	10,782,803
02 Feb 2024	0.0290	0.0290	0.0270	0.0290	0.0290	19,963,707
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,326.41+0.13(+0.00%)

Nikkei39,533.68+360.53(+0.92%)

Hang Seng17,961.19-111.71(-0.62%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,985.84+1,595.10(+2.64%)

CMC Crypto 2001,285.23+36.10(+2.89%)

Fatfish Group Limited (FFG.AX)

Straits Times Index
3,326.41
+0.13(+0.00%)

Nikkei
39,533.68
+360.53(+0.92%)

Hang Seng
17,961.19
-111.71(-0.62%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,985.84
+1,595.10(+2.64%)

CMC Crypto 200
1,285.23
+36.10(+2.89%)