Yahoo

Mail

Singapore markets close in 4 hours 17 minutes

Straits Times Index
3,325.37
-0.91(-0.03%)
Nikkei
39,650.62
+477.47(+1.22%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,751.69
+470.00(+0.77%)
CMC Crypto 200
1,280.97
+31.85(+2.55%)

First Trust Enhanced Equity Income Fund (FFA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.46

+0.02

(+0.10%)

At close: 04:00PM EDT

19.08

-0.38

(-1.95%)

After hours:

04:06PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	19.49	19.54	19.43	19.46	19.46	21,000
24 Jun 2024	19.47	19.56	19.40	19.44	19.44	22,000
21 Jun 2024	19.43	19.51	19.30	19.47	19.47	79,000
21 Jun 2024	0.35 Dividend
20 Jun 2024	19.73	19.82	19.64	19.73	19.38	15,500
18 Jun 2024	19.63	19.74	19.58	19.72	19.37	8,100
17 Jun 2024	19.53	19.78	19.51	19.62	19.27	13,400
14 Jun 2024	19.59	19.59	19.50	19.58	19.23	18,000
13 Jun 2024	19.64	19.70	19.49	19.57	19.22	21,100
12 Jun 2024	19.47	19.57	19.47	19.50	19.15	18,600
11 Jun 2024	19.23	19.34	19.12	19.27	18.93	7,700
10 Jun 2024	19.19	19.35	19.16	19.27	18.93	26,400
07 Jun 2024	19.18	19.33	19.17	19.22	18.88	15,000
06 Jun 2024	19.20	19.54	19.17	19.22	18.88	23,700
05 Jun 2024	19.12	19.20	19.07	19.16	18.82	20,000
04 Jun 2024	19.00	19.22	18.92	19.02	18.68	10,700
03 Jun 2024	19.06	19.06	18.91	19.00	18.66	21,900
31 May 2024	18.83	19.02	18.80	18.99	18.65	17,800
30 May 2024	18.73	18.97	18.73	18.83	18.50	43,200
29 May 2024	18.89	19.01	18.89	18.93	18.59	18,800
28 May 2024	19.08	19.15	19.01	19.01	18.67	6,600
24 May 2024	19.03	19.16	19.00	19.05	18.71	12,700
23 May 2024	19.19	19.22	18.90	18.90	18.56	24,400
22 May 2024	19.16	19.36	19.07	19.08	18.74	25,600
21 May 2024	19.14	19.21	19.14	19.18	18.84	10,700
20 May 2024	19.10	19.29	19.10	19.15	18.81	12,600
17 May 2024	19.14	19.21	19.08	19.09	18.75	12,600
16 May 2024	19.16	19.20	19.04	19.15	18.81	17,700
15 May 2024	19.11	19.13	19.05	19.12	18.78	8,600
14 May 2024	18.86	19.03	18.83	18.98	18.64	59,000
13 May 2024	18.94	18.95	18.79	18.80	18.47	6,800
10 May 2024	18.90	18.90	18.75	18.83	18.50	16,600
09 May 2024	18.80	18.87	18.75	18.78	18.45	24,700
08 May 2024	18.80	18.80	18.66	18.76	18.43	16,600
07 May 2024	18.70	18.80	18.68	18.71	18.38	9,300
06 May 2024	18.57	18.71	18.55	18.66	18.33	29,000
03 May 2024	18.51	18.52	18.47	18.48	18.15	5,400
02 May 2024	18.32	18.45	18.20	18.32	18.00	14,200
01 May 2024	18.18	18.40	18.18	18.19	17.87	14,700
30 Apr 2024	18.29	18.45	18.16	18.16	17.84	21,300
29 Apr 2024	18.47	18.51	18.39	18.40	18.07	5,100
26 Apr 2024	18.35	18.47	18.35	18.39	18.06	15,100
25 Apr 2024	18.14	18.32	18.07	18.25	17.93	21,000
24 Apr 2024	18.42	18.42	18.30	18.35	18.02	14,700
23 Apr 2024	18.27	18.38	18.23	18.36	18.03	19,400
22 Apr 2024	17.97	18.18	17.97	18.14	17.82	9,300
19 Apr 2024	18.01	18.01	17.86	17.89	17.57	11,800
18 Apr 2024	18.10	18.21	18.00	18.01	17.69	18,400
17 Apr 2024	18.11	18.14	17.96	18.11	17.79	65,400
16 Apr 2024	18.01	18.04	17.95	17.97	17.65	18,600
15 Apr 2024	18.28	18.43	17.99	17.99	17.67	22,500
12 Apr 2024	18.54	18.54	18.27	18.28	17.96	15,800
11 Apr 2024	18.56	18.66	18.49	18.59	18.26	24,600
10 Apr 2024	18.61	18.66	18.45	18.51	18.18	44,700
09 Apr 2024	18.68	18.72	18.53	18.61	18.28	21,600
08 Apr 2024	18.67	18.67	18.53	18.57	18.24	23,200
05 Apr 2024	18.48	18.68	18.42	18.57	18.24	25,500
04 Apr 2024	18.76	18.80	18.38	18.45	18.12	30,100
03 Apr 2024	18.71	18.82	18.60	18.70	18.37	31,300
02 Apr 2024	18.87	18.87	18.64	18.70	18.37	27,500
01 Apr 2024	18.92	19.05	18.84	18.92	18.58	31,800
28 Mar 2024	18.91	19.09	18.85	18.90	18.56	99,400
27 Mar 2024	18.71	18.85	18.64	18.84	18.51	31,300
26 Mar 2024	18.70	18.77	18.64	18.64	18.31	21,000
25 Mar 2024	18.69	18.79	18.63	18.66	18.33	22,900
22 Mar 2024	18.87	18.93	18.76	18.76	18.43	20,800
22 Mar 2024	0.315 Dividend
21 Mar 2024	19.22	19.22	19.10	19.18	18.53	28,100
20 Mar 2024	18.96	19.10	18.91	19.09	18.44	23,500
19 Mar 2024	18.85	18.94	18.78	18.91	18.27	12,700
18 Mar 2024	18.89	18.93	18.75	18.84	18.20	28,400
15 Mar 2024	18.67	18.79	18.67	18.71	18.08	15,800
14 Mar 2024	18.96	19.30	18.73	18.86	18.22	29,700
13 Mar 2024	18.94	18.95	18.81	18.87	18.23	14,200
12 Mar 2024	18.83	18.95	18.75	18.91	18.27	24,800
11 Mar 2024	18.63	18.71	18.61	18.70	18.07	17,600
08 Mar 2024	18.80	18.85	18.64	18.67	18.04	24,900
07 Mar 2024	18.72	18.87	18.66	18.78	18.14	17,300
06 Mar 2024	18.68	18.76	18.60	18.68	18.05	15,100
05 Mar 2024	18.64	18.66	18.56	18.57	17.94	18,700
04 Mar 2024	18.75	18.83	18.74	18.76	18.12	12,200
01 Mar 2024	18.77	18.90	18.73	18.78	18.14	22,100
29 Feb 2024	18.68	18.75	18.65	18.72	18.09	22,900
28 Feb 2024	18.61	18.67	18.52	18.66	18.03	24,800
27 Feb 2024	18.69	18.69	18.55	18.63	18.00	13,000
26 Feb 2024	18.76	18.76	18.56	18.61	17.98	11,500
23 Feb 2024	18.75	18.84	18.63	18.76	18.12	17,100
22 Feb 2024	18.62	18.66	18.54	18.65	18.02	44,500
21 Feb 2024	18.33	18.45	18.29	18.36	17.74	18,300
20 Feb 2024	18.43	18.51	18.31	18.31	17.69	26,700
16 Feb 2024	18.59	18.63	18.51	18.51	17.88	17,400
15 Feb 2024	18.54	18.68	18.54	18.61	17.98	11,400
14 Feb 2024	18.45	18.63	18.45	18.53	17.90	23,500
13 Feb 2024	18.42	18.53	18.36	18.43	17.81	20,300
12 Feb 2024	18.52	18.73	18.52	18.63	18.00	20,600
09 Feb 2024	18.54	18.61	18.46	18.60	17.97	24,200
08 Feb 2024	18.52	18.58	18.44	18.52	17.89	30,100
07 Feb 2024	18.56	18.63	18.49	18.54	17.91	26,400
06 Feb 2024	18.24	18.44	18.24	18.43	17.81	22,300
05 Feb 2024	18.29	18.34	18.12	18.29	17.67	15,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,325.37-0.91(-0.03%)

Nikkei39,650.62+477.47(+1.22%)

Hang Seng18,069.75-3.15(-0.02%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,751.69+470.00(+0.77%)

CMC Crypto 2001,280.97+31.85(+2.55%)

First Trust Enhanced Equity Income Fund (FFA)

Straits Times Index
3,325.37
-0.91(-0.03%)

Nikkei
39,650.62
+477.47(+1.22%)

Hang Seng
18,069.75
-3.15(-0.02%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,751.69
+470.00(+0.77%)

CMC Crypto 200
1,280.97
+31.85(+2.55%)