Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719C00017500 | 2024-02-05 1:18PM EDT | 17.50 | 3.30 | 2.70 | 4.90 | 0.00 | - | - | 25 | 213.18% |
| FET240719C00020000 | 2024-05-28 11:15AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 12.50% |
| FET240719C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FET240719C00025000 | 2024-05-24 10:22AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| FET240719C00030000 | 2024-03-21 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719P00020000 | 2024-04-12 2:30PM EDT | 20.00 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.