Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FET240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 258.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FET240517P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 1.00 | 0.00 | 4.80 | -0.50 | -33.33% | 7 | 17 | 102.73% |