Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,342.37 +11.56 (+0.35%) Nikkei
38,636.40 -67.11 (-0.17%) Hang Seng
18,358.13 -118.67 (-0.64%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,401.07 +570.14 (+0.80%) CMC Crypto 200
1,485.28 -39.52 (-2.59%)
First Eagle Overseas R5 (FEROX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 07 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 06 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 05 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 04 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 01 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 29 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 28 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 27 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 26 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 23 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 22 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 21 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 20 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 16 Feb 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 15 Feb 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 14 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 13 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 12 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 09 Feb 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 08 Feb 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 07 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 06 Feb 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 05 Feb 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 02 Feb 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 01 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 31 Jan 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 30 Jan 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 29 Jan 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 26 Jan 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 25 Jan 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 24 Jan 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 23 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 22 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 19 Jan 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 18 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 17 Jan 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 16 Jan 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.