Singapore markets closed

Fidelity Investment Trust - Fidelity Europe Capital Appreciation Fund (FECAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.52-0.01 (-0.04%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202423.5223.5223.5223.5223.52-
24 Apr 202423.5323.5323.5323.5323.53-
23 Apr 202423.5323.5323.5323.5323.53-
22 Apr 202423.5023.5023.5023.5023.50-
19 Apr 202423.5023.5023.5023.5023.50-
18 Apr 202423.4923.4923.4923.4923.49-
17 Apr 202423.5123.5123.5123.5123.51-
16 Apr 202423.5323.5323.5323.5323.53-
15 Apr 202423.5423.5423.5423.5423.54-
12 Apr 202423.5123.5123.5123.5123.51-
11 Apr 202423.5123.5123.5123.5123.51-
10 Apr 202423.5223.5223.5223.5223.52-
09 Apr 202423.5523.5523.5523.5523.55-
08 Apr 202423.5523.5523.5523.5523.55-
05 Apr 202423.5623.5623.5623.5623.56-
04 Apr 202423.5723.5723.5723.5723.57-
03 Apr 202423.5923.5923.5923.5923.59-
02 Apr 202423.6123.6123.6123.6123.61-
01 Apr 202423.6923.6923.6923.6923.69-
28 Mar 202423.6923.6923.6923.6923.69-
27 Mar 202423.6923.6923.6923.6923.69-
26 Mar 202423.6923.6923.6923.6923.69-
25 Mar 202423.6923.6923.6923.6923.69-
22 Mar 202423.7023.7023.7023.7023.70-
21 Mar 202423.7023.7023.7023.7023.70-
20 Mar 202423.7123.7123.7123.7123.71-
19 Mar 202423.7223.7223.7223.7223.72-
18 Mar 202423.7123.7123.7123.7123.71-
15 Mar 202423.7123.7123.7123.7123.71-
14 Mar 202423.7023.7023.7023.7023.70-
13 Mar 202423.7023.7023.7023.7023.70-
12 Mar 202423.7023.7023.7023.7023.70-
11 Mar 202423.6923.6923.6923.6923.69-
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.6823.6823.6823.6823.68-
06 Mar 202423.6723.6723.6723.6723.67-
05 Mar 202423.6523.6523.6523.6523.65-
04 Mar 202423.6523.6523.6523.6523.65-
01 Mar 202423.6323.6323.6323.6323.63-
29 Feb 202423.6423.6423.6423.6423.64-
28 Feb 202423.6323.6323.6323.6323.63-
27 Feb 202423.6323.6323.6323.6323.63-
26 Feb 202423.6523.6523.6523.6523.65-
23 Feb 202423.6623.6623.6623.6623.66-
22 Feb 202423.6623.6623.6623.6623.66-
21 Feb 202423.6323.6323.6323.6323.63-
20 Feb 202423.6623.6623.6623.6623.66-
16 Feb 202423.6523.6523.6523.6523.65-
15 Feb 202423.6623.6623.6623.6623.66-
14 Feb 202423.6623.6623.6623.6623.66-
13 Feb 202423.6723.6723.6723.6723.67-
12 Feb 202423.6723.6723.6723.6723.67-
09 Feb 202423.6823.6823.6823.6823.68-
08 Feb 202423.6823.6823.6823.6823.68-
07 Feb 202423.6823.6823.6823.6823.68-
06 Feb 202423.6723.6723.6723.6723.67-
05 Feb 202423.6723.6723.6723.6723.67-
02 Feb 202423.6823.6823.6823.6823.68-
01 Feb 202423.6823.6823.6823.6823.68-
31 Jan 202423.6923.6923.6923.6923.69-
31 Jan 20240.214 Dividend
30 Jan 202423.7023.7023.7023.7023.49-
29 Jan 202423.7323.7323.7323.7323.52-
26 Jan 202423.7223.7223.7223.7223.51-
25 Jan 202423.7223.7223.7223.7223.51-
24 Jan 202423.7223.7223.7223.7223.51-
23 Jan 202423.7223.7223.7223.7223.51-
22 Jan 202423.7323.7323.7323.7323.52-
19 Jan 202423.7323.7323.7323.7323.52-
18 Jan 202423.7423.7423.7423.7423.53-
17 Jan 202423.7323.7323.7323.7323.52-
16 Jan 202423.7623.7623.7623.7623.55-
12 Jan 202423.7723.7723.7723.7723.56-
11 Jan 202423.7623.7623.7623.7623.55-
10 Jan 202423.7723.7723.7723.7723.56-
09 Jan 202423.7623.7623.7623.7623.55-
08 Jan 202423.7623.7623.7623.7623.55-
05 Jan 202423.7523.7523.7523.7523.54-
04 Jan 202423.7523.7523.7523.7523.54-
03 Jan 202423.7723.7723.7723.7723.56-
02 Jan 202423.7723.7723.7723.7723.56-
29 Dec 202323.7823.7823.7823.7823.57-
29 Dec 20230.256 Dividend
28 Dec 202323.7623.7623.7623.7623.29-
28 Dec 20230.041 Dividend
27 Dec 202323.8023.8023.8023.8023.29-
26 Dec 202323.7923.7923.7923.7923.28-
22 Dec 202323.7923.7923.7923.7923.28-
21 Dec 202323.7823.7823.7823.7823.27-
20 Dec 202323.7723.7723.7723.7723.26-
19 Dec 202323.7623.7623.7623.7623.25-
18 Dec 202323.7523.7523.7523.7523.24-
15 Dec 202323.7523.7523.7523.7523.24-
14 Dec 202323.7323.7323.7323.7323.22-
13 Dec 202323.6923.6923.6923.6923.18-
12 Dec 202323.6623.6623.6623.6623.15-
11 Dec 202323.6423.6423.6423.6423.13-
08 Dec 202323.6423.6423.6423.6423.13-
07 Dec 202323.6323.6323.6323.6323.12-
06 Dec 202323.6223.6223.6223.6223.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...