Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 7 | 14 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 1,195 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 1.15 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 20 |
| 1.63 | 0.00 | - | 16 | 518 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 23 |
| 1.55 | 0.00 | - | 250 | 1,325 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 3.56 | 0.00 | - | 2 | 2 |
| 3.12 | 0.00 | - | 6 | 33 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 12 |
| 3.30 | 0.00 | - | 5 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.