Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.66 -9.19 (-0.68%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 65 | 160 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 50 |
| 0.79 | -0.25 | -24.04% | 798 | 167 | 2024-06-21 | 0.46 | 0.00 | - | 30 | 205 |
| 1.25 | 0.00 | - | 21 | 955 | 2024-07-19 | 0.82 | +0.19 | +30.16% | 10 | 14 |
| 2.25 | 0.00 | - | 1 | 606 | 2024-10-18 | 1.35 | 0.00 | - | 19 | 32 |
| 2.52 | 0.00 | - | 5 | 172 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 66 |
| 2.70 | 0.00 | - | 1 | 679 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 34 |
| 4.24 | 0.00 | - | 5 | 56 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 4.30 | +0.60 | +16.22% | 5 | 114 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.