Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,301.11 -12.94 (-0.39%) Nikkei
39,044.34 -25.34 (-0.06%) Hang Seng
19,255.09 -381.13 (-1.94%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,872.01 +3,723.69 (+5.55%) CMC Crypto 200
1,523.21 +168.79 (+12.46%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 79 |
| 8.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 65 |
| 9.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | - | 0 |
| 9.37 | 0.00 | - | 4 | 17 | 2025-12-19 | 0.88 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.