Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 235 | 286 | 2024-07-19 | 7.00 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 1 | 77 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,646 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 2 | 1,877 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 51 |
| 1.23 | 0.00 | - | 67 | 97 | 2025-06-20 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 569 | 2025-12-19 | 7.10 | 0.00 | - | 6 | 12 |
| 1.23 | 0.00 | - | 4 | 8,548 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.