Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 14 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1,195 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 1.15 | 0.00 | - | 11 | 263 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 20 |
| 1.63 | 0.00 | - | 16 | 518 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 23 |
| 1.55 | -0.09 | -5.49% | 250 | 1,236 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 3.56 | 0.00 | - | 2 | 2 |
| 3.12 | 0.00 | - | 6 | 33 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 12 |
| 3.30 | -0.10 | -2.94% | 5 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.