Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,300.93 -13.12 (-0.40%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.77 -409.45 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,296.97 +4,597.77 (+6.89%) CMC Crypto 200
1,515.60 +161.18 (+11.90%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.04 | -5.06% | 112 | 864 | 2024-06-21 | 0.53 | +0.07 | +15.22% | 3 | 205 |
| 1.25 | 0.00 | - | 21 | 955 | 2024-07-19 | 0.89 | +0.07 | +8.54% | 50 | 23 |
| 1.96 | -0.29 | -12.89% | 26 | 606 | 2024-10-18 | 1.35 | 0.00 | - | 19 | 0 |
| 2.52 | 0.00 | - | 5 | 172 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 2.45 | -0.25 | -9.26% | 1 | 679 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 34 |
| 3.50 | 0.00 | - | - | 0 | 2025-06-20 | 2.55 | 0.00 | - | - | 0 |
| 4.24 | 0.00 | - | 5 | 56 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 4.01 | -0.29 | -6.74% | 11 | 109 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.