Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.84 -10.00 (-0.73%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 261 |
| 3.10 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 72 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 103 |
| 3.80 | 0.00 | - | 1 | 66 | 2024-10-18 | 0.55 | 0.00 | - | 22 | 74 |
| 2.50 | 0.00 | - | 1 | 95 | 2024-12-20 | 2.70 | 0.00 | - | 24 | 29 |
| 4.88 | 0.00 | - | 1 | 133 | 2025-01-17 | 0.91 | 0.00 | - | 5 | 155 |
| 4.80 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.96 | 0.00 | - | 5 | 30 | 2026-01-16 | 2.40 | +0.10 | +4.35% | 260 | 27 |
© 2024 Yahoo. All rights reserved.