Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 21 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 138 |
| 5.50 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.75 | 0.00 | - | 19 | 85 |
| 5.80 | 0.00 | - | 5 | 87 | 2025-01-17 | 0.60 | 0.00 | - | 15 | 1,188 |
| 7.11 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 7.40 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.80 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.