Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.01 +2,144.70 (+3.73%) CMC Crypto 200
1,286.91 +16.17 (+1.27%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 4 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 37.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 60 | 0 | 38.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 87 | 0 | 39.00 | 0.82 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 40.00 | 2.06 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.