Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-17 3:02PM EDT | 30.00 | 10.00 | 8.00 | 11.20 | +0.83 | +9.05% | 10 | 10 | 623.83% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 36.00 | 2.20 | 1.95 | 5.90 | 0.00 | - | 50 | 0 | 444.53% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 1.70 | 5.10 | 0.00 | - | 106 | 0 | 171.48% |
| FE240517C00038000 | 2024-05-17 10:38AM EDT | 38.00 | 2.07 | 1.15 | 3.10 | -0.32 | -13.39% | 3 | 14 | 80.47% |
| FE240517C00039000 | 2024-05-17 3:05PM EDT | 39.00 | 0.97 | 0.90 | 3.10 | -0.48 | -33.10% | 721 | 842 | 172.07% |
| FE240517C00040000 | 2024-05-17 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 65 | 160 | 3.13% |
| FE240517C00041000 | 2024-05-15 3:42PM EDT | 41.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 49.02% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 106.84% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 137.11% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 214.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 300.00% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 14 | 258.59% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 224.22% |
| FE240517P00036000 | 2024-05-07 11:53AM EDT | 36.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 107.81% |
| FE240517P00037000 | 2024-05-07 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 261 | 155.47% |
| FE240517P00038000 | 2024-05-08 9:30AM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 60.16% |
| FE240517P00039000 | 2024-05-17 9:31AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 149 | 52.73% |
| FE240517P00040000 | 2024-05-17 3:51PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 50 | 20.31% |
© 2024 Yahoo. All rights reserved.