Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 17.50 | 22.50 | 0.00 | - | - | 1 | 63.60% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 52.14% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.30 | 13.90 | 0.00 | - | 1 | 28 | 35.27% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.50 | 12.70 | 0.00 | - | 2 | 5 | 36.44% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 29.93% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 35.00 | 7.40 | 5.10 | 9.50 | 0.00 | - | 1 | 31 | 34.85% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 37.00 | 4.96 | 5.60 | 8.50 | 0.00 | - | 5 | 30 | 34.89% |
| FE260116C00040000 | 2024-05-07 10:14AM EDT | 40.00 | 4.30 | 1.60 | 6.30 | +0.60 | +16.22% | 5 | 114 | 30.62% |
| FE260116C00042000 | 2024-05-16 12:23PM EDT | 42.00 | 3.30 | 2.85 | 3.60 | -0.10 | -2.94% | 5 | 42 | 21.39% |
| FE260116C00045000 | 2024-05-16 9:38AM EDT | 45.00 | 2.20 | 1.65 | 2.55 | -0.15 | -6.38% | 4 | 8,556 | 21.11% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 1.05 | 1.45 | 0.00 | - | 16 | 4 | 17.91% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.50 | 1.75 | 0.00 | - | 16 | 19 | 23.04% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 15.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 39.21% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 36.77% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 29.88% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 56.84% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 30.00 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 32 | 25.17% |
| FE260116P00033000 | 2024-05-16 12:07PM EDT | 33.00 | 1.40 | 0.30 | 1.70 | 0.00 | - | 4 | 27 | 23.22% |
| FE260116P00035000 | 2024-05-16 12:04PM EDT | 35.00 | 1.80 | 0.65 | 5.00 | 0.00 | - | 4 | 35 | 37.88% |
| FE260116P00037000 | 2024-05-17 1:11PM EDT | 37.00 | 2.40 | 1.95 | 2.45 | +0.10 | +4.35% | 260 | 27 | 19.08% |
| FE260116P00040000 | 2024-05-16 12:04PM EDT | 40.00 | 3.30 | 2.10 | 6.00 | 0.00 | - | 3 | 8 | 29.36% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 5.40 | 9.90 | 0.00 | - | 1 | 2 | 25.88% |
© 2024 Yahoo. All rights reserved.