Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 8 | 0 | 20.00 | 0.20 | 0.00 | - | 4 | 1,280 |
| 14.12 | 0.00 | - | 1 | 13 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 67 | 28.00 | 0.33 | 0.00 | - | 1 | 795 |
| 9.26 | 0.00 | - | 1 | 109 | 30.00 | 0.25 | 0.00 | - | 10 | 171 |
| 7.50 | 0.00 | - | 2 | 61 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | - | 3 |
| 5.30 | 0.00 | - | 12 | 77 | 35.00 | 0.60 | 0.00 | - | 14 | 1,188 |
| 5.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 134 | 37.00 | 0.90 | 0.00 | - | 7 | 162 |
| 2.62 | 0.00 | - | 6 | 7 | 38.00 | 1.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 39.00 | 1.55 | 0.00 | - | 12 | 16 |
| 1.60 | 0.00 | - | 16 | 702 | 40.00 | 1.86 | 0.00 | - | 2 | 34 |
| 1.50 | -0.65 | -30.23% | 1 | 2 | 41.00 | 2.40 | 0.00 | - | - | 22 |
| 1.12 | 0.00 | - | 4 | 1,321 | 42.00 | 4.50 | 0.00 | - | 1 | 30 |
| 1.15 | 0.00 | - | - | 13 | 43.00 | 3.70 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 11 | 44.00 | 4.00 | 0.00 | - | - | 47 |
| 0.34 | 0.00 | - | 10 | 1,203 | 45.00 | 4.80 | 0.00 | - | 1 | 51 |
| 0.38 | 0.00 | - | - | 9 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 266 | 47.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 126 | 50.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.