Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 20.00 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE250117C00025000 | 2024-05-03 11:43AM EDT | 25.00 | 14.12 | 14.50 | 17.40 | 0.00 | - | 1 | 13 | 52.03% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 28.00 | 9.30 | 10.00 | 14.80 | 0.00 | - | 1 | 67 | 66.50% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 30.00 | 9.26 | 8.40 | 12.00 | 0.00 | - | 1 | 109 | 49.56% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 33.00 | 7.50 | 5.90 | 9.00 | 0.00 | - | 2 | 61 | 39.21% |
| FE250117C00035000 | 2024-05-14 2:18PM EDT | 35.00 | 5.80 | 5.50 | 7.20 | 0.00 | - | 5 | 87 | 34.40% |
| FE250117C00037000 | 2024-05-15 11:05AM EDT | 37.00 | 4.88 | 4.40 | 4.60 | 0.00 | - | 1 | 133 | 22.41% |
| FE250117C00040000 | 2024-05-16 3:32PM EDT | 40.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 679 | 19.69% |
| FE250117C00042000 | 2024-05-17 10:48AM EDT | 42.00 | 1.55 | 1.40 | 1.55 | -0.09 | -5.49% | 250 | 1,236 | 17.91% |
| FE250117C00045000 | 2024-05-15 10:54AM EDT | 45.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 7 | 1,181 | 16.82% |
| FE250117C00047000 | 2024-05-15 2:40PM EDT | 47.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 5 | 246 | 16.63% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 17.04% |
| FE250117C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 23.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00020000 | 2024-05-07 12:36PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,280 | 49.32% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 25.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 38.57% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 28.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 33.15% |
| FE250117P00030000 | 2024-05-07 11:22AM EDT | 30.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 161 | 24.85% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 33.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 21.61% |
| FE250117P00035000 | 2024-05-15 9:40AM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 1,188 | 19.86% |
| FE250117P00037000 | 2024-05-15 1:54PM EDT | 37.00 | 0.91 | 0.95 | 1.10 | 0.00 | - | 5 | 155 | 18.34% |
| FE250117P00040000 | 2024-05-16 2:51PM EDT | 40.00 | 1.86 | 1.90 | 2.90 | 0.00 | - | 2 | 34 | 22.32% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 42.00 | 4.50 | 2.90 | 3.10 | 0.00 | - | 1 | 30 | 14.66% |
| FE250117P00045000 | 2024-05-15 10:15AM EDT | 45.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 51 | 13.38% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 68.57% |
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 50.00 | 10.75 | 8.00 | 11.80 | 0.00 | - | 2 | 0 | 37.13% |
© 2024 Yahoo. All rights reserved.