Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,769.22 +1,464.23 (+2.24%) CMC Crypto 200
1,364.66 -9.18 (-0.67%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 0.00% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 30.00 | 8.20 | 8.50 | 12.40 | 0.00 | - | 1 | 56 | 57.47% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 33.00 | 7.23 | 5.50 | 9.20 | 0.00 | - | 1 | 30 | 43.81% |
| FE241220C00035000 | 2024-05-13 3:40PM EDT | 35.00 | 5.80 | 4.30 | 7.00 | 0.00 | - | 2 | 37 | 34.57% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 37.00 | 2.50 | 2.60 | 6.00 | 0.00 | - | 1 | 95 | 36.43% |
| FE241220C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 2.52 | 1.00 | 4.50 | 0.00 | - | 5 | 172 | 36.43% |
| FE241220C00042000 | 2024-05-15 12:41PM EDT | 42.00 | 1.63 | 1.25 | 1.55 | 0.00 | - | 16 | 518 | 19.02% |
| FE241220C00045000 | 2024-05-07 10:44AM EDT | 45.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | 3 | 515 | 26.18% |
| FE241220C00047000 | 2024-05-16 12:56PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 309 | 16.07% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 19.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 52.44% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 45.22% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 35.21% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.84% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 33.00 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 51.03% |
| FE241220P00035000 | 2024-05-07 1:14PM EDT | 35.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 19 | 85 | 20.48% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 37.00 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 35.91% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 40.00 | 2.65 | 1.80 | 2.10 | 0.00 | - | 1 | 66 | 17.20% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 42.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 40.19% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 51.76% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 57.40% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 63.55% |
© 2024 Yahoo. All rights reserved.