Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 84 |
| 7.00 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 33.00 | 0.05 | -0.02 | -28.57% | 2 | 39 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 21 |
| 4.32 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 5 | 27 |
| 3.40 | +1.45 | +74.36% | 1 | 14 | 37.00 | 0.10 | -0.01 | -9.09% | 1 | 96 |
| 1.05 | 0.00 | - | 9 | 333 | 38.00 | 0.13 | -0.27 | -67.50% | 2 | 192 |
| 1.45 | +0.75 | +107.14% | 6 | 573 | 39.00 | 0.70 | 0.00 | - | 1 | 225 |
| 0.70 | +0.47 | +204.35% | 50 | 1,129 | 40.00 | 1.20 | 0.00 | - | 1 | 205 |
| 0.21 | +0.14 | +200.00% | 4 | 687 | 41.00 | 1.30 | -0.45 | -25.71% | 35 | 39 |
| 0.13 | 0.00 | - | 1 | 31 | 42.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 15 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.