Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,300.81 -13.24 (-0.40%) Nikkei
39,014.20 -55.48 (-0.14%) Hang Seng
19,299.48 -336.74 (-1.71%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,109.38 +3,983.56 (+5.93%) CMC Crypto 200
1,522.61 +168.19 (+12.42%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00030000 | 2024-05-17 3:02PM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 36.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240621C00037000 | 2024-05-20 10:05AM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240621C00038000 | 2024-05-17 12:43PM EDT | 38.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FE240621C00039000 | 2024-05-17 9:56AM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| FE240621C00040000 | 2024-05-20 3:42PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| FE240621C00041000 | 2024-05-20 3:42PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 3.13% |
| FE240621C00042000 | 2024-05-20 3:29PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FE240621C00043000 | 2024-05-20 2:12PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00032000 | 2024-05-14 9:36AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FE240621P00033000 | 2024-05-20 2:53PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FE240621P00037000 | 2024-05-20 2:54PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240621P00038000 | 2024-05-20 10:21AM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FE240621P00039000 | 2024-05-20 2:00PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FE240621P00040000 | 2024-05-20 1:29PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FE240621P00041000 | 2024-05-20 12:25PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.