Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,393.95 -22.50 (-0.27%) Bitcoin USD
70,085.17 -786.36 (-1.11%) CMC Crypto 200
1,471.39 -55.03 (-3.61%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 52.73% |
| FDX240920C00420000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220C00420000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117C00420000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.36 | 1.08 | 0.00 | - | 1 | 10 | 29.99% |
| FDX250620C00420000 | 2024-05-16 2:30PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 31.64% |
| FDX251219C00420000 | 2024-05-08 1:39PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX260116C00420000 | 2024-05-17 11:56AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-02-02 10:35AM EDT | 2025-01-17 | 180.06 | 172.05 | 175.80 | 0.00 | - | 5 | 0 | 53.27% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 152.50 | 156.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.