Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.86 -57.59 (-0.68%) Bitcoin USD
69,634.20 -1,699.69 (-2.38%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2023-12-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 64.26% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 50.10% |
| FDX240920C00410000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FDX241018C00410000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FDX241220C00410000 | 2024-05-17 11:07AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| FDX250117C00410000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| FDX250321C00410000 | 2024-04-01 1:43PM EDT | 2025-03-21 | 2.46 | 0.00 | 3.05 | 0.00 | - | - | 1 | 35.53% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FDX250919C00410000 | 2024-05-10 9:50AM EDT | 2025-09-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FDX251219C00410000 | 2024-03-22 2:51PM EDT | 2025-12-19 | 8.30 | 4.85 | 6.55 | 0.00 | - | 6 | 7 | 31.31% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.