Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,382.55 -33.90 (-0.40%) Bitcoin USD
69,973.02 -959.32 (-1.35%) CMC Crypto 200
1,500.01 -26.40 (-1.73%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 48.88% |
| FDX240920C00400000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00400000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220C00400000 | 2024-05-21 9:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FDX250117C00400000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 0.82 | 1.33 | 0.00 | - | 111 | 34 | 28.78% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 26.06% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 29.99% |
| FDX260116C00400000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.