Singapore markets open in 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,181.26 +4,504.30 (+7.30%) CMC Crypto 200
1,397.44 +129.49 (+10.21%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00380000 | 2024-05-15 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | -0.04 | -80.00% | 2 | 3 | 208.59% |
| FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 54.39% |
| FDX240719C00380000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.22 | 0.00 | - | 2 | 25 | 40.14% |
| FDX240920C00380000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.25 | 0.08 | 0.26 | -0.02 | -7.41% | 2 | 69 | 29.25% |
| FDX241018C00380000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 0.34 | 0.10 | 0.51 | 0.00 | - | 1 | 6 | 29.25% |
| FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 1.36 | 1.79 | 0.00 | - | 1 | 16 | 31.04% |
| FDX250117C00380000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 0.95 | 0.63 | 1.25 | 0.00 | - | 4 | 156 | 27.17% |
| FDX250321C00380000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 3.75 | 1.66 | 2.00 | 0.00 | - | - | 196 | 26.72% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 3.00 | 3.25 | 0.00 | - | 1 | 78 | 26.29% |
| FDX250919C00380000 | 2024-04-30 1:28PM EDT | 2025-09-19 | 4.88 | 4.50 | 4.85 | -0.71 | -12.70% | 1 | 16 | 26.37% |
| FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 9.05 | 11.15 | 0.00 | - | 6 | 6 | 31.55% |
| FDX260116C00380000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.35 | 0.00 | - | 2 | 19 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.