Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.93 +53.25 (+1.01%) Dow
39,830.26 +272.15 (+0.69%) Nasdaq
16,726.20 +215.02 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00360000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| FDX240719C00360000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.17 | 0.00 | - | 4 | 86 | 33.89% |
| FDX240920C00360000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 0.41 | 0.02 | 0.42 | -0.03 | -6.82% | 2 | 175 | 27.59% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 2024-10-18 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 41.61% |
| FDX241220C00360000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 2.56 | 1.09 | 1.29 | 0.00 | - | 1 | 390 | 25.82% |
| FDX250117C00360000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.64 | 1.46 | 1.61 | 0.00 | - | 1 | 238 | 25.48% |
| FDX250321C00360000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 3.31 | 2.43 | 2.64 | 0.00 | - | 1 | 39 | 25.50% |
| FDX250620C00360000 | 2024-05-15 12:38PM EDT | 2025-06-20 | 4.78 | 4.50 | 4.80 | -1.42 | -22.90% | 1 | 87 | 26.32% |
| FDX250919C00360000 | 2024-03-21 12:10PM EDT | 2025-09-19 | 9.50 | 9.05 | 10.65 | 0.00 | - | 4 | 35 | 30.95% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 8.75 | 9.35 | 0.00 | - | 45 | 24 | 27.11% |
| FDX260116C00360000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 10.85 | 9.50 | 9.95 | -1.35 | -11.07% | 49 | 36 | 27.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 28.91% |
© 2024 Yahoo. All rights reserved.