Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,184.40 -36.22 (-0.19%) FTSE 100
8,374.03 -42.42 (-0.50%) Bitcoin USD
69,809.57 -1,122.55 (-1.58%) CMC Crypto 200
1,468.34 -58.08 (-3.80%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00340000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00340000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240920C00340000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX241018C00340000 | 2024-05-14 1:30PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX241220C00340000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117C00340000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321C00340000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250620C00340000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 12.85 | 15.75 | 0.00 | - | 1 | 150 | 35.10% |
| FDX251219C00340000 | 2024-04-30 3:25PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FDX260116C00340000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 79.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 76.15 | 79.70 | 0.00 | - | 7 | 0 | 0.00% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 77.90 | 80.90 | 0.00 | - | 12 | 0 | 0.00% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 0.00% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 0.00% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 21.45% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 23.82% |
© 2024 Yahoo. All rights reserved.