Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,311.75 +22.33 (+0.68%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,333.25 +259.54 (+1.36%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,863.73 +3,997.28 (+6.46%) CMC Crypto 200
1,389.41 +121.46 (+9.58%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 103.13% |
| FDX240621C00330000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 536 | 34.23% |
| FDX240719C00330000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 0.28 | 0.17 | 0.29 | -0.04 | -12.50% | 2 | 110 | 28.42% |
| FDX240920C00330000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 1.04 | 0.87 | 1.30 | 0.00 | - | 1 | 483 | 26.80% |
| FDX241018C00330000 | 2024-05-14 3:31PM EDT | 2024-10-18 | 1.55 | 1.31 | 3.30 | 0.00 | - | 10 | 244 | 30.76% |
| FDX241220C00330000 | 2024-05-13 3:07PM EDT | 2024-12-20 | 4.30 | 2.98 | 3.20 | 0.00 | - | 1 | 43 | 25.73% |
| FDX250117C00330000 | 2024-05-13 2:56PM EDT | 2025-01-17 | 5.20 | 3.70 | 3.90 | 0.00 | - | 1 | 838 | 25.69% |
| FDX250321C00330000 | 2024-05-14 2:44PM EDT | 2025-03-21 | 6.00 | 5.45 | 5.85 | 0.00 | - | 6 | 78 | 26.15% |
| FDX250620C00330000 | 2024-05-13 1:23PM EDT | 2025-06-20 | 11.15 | 8.70 | 9.55 | 0.00 | - | 106 | 314 | 27.61% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 32.63% |
| FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 14.80 | 15.50 | 0.00 | - | 2 | 29 | 28.31% |
| FDX260116C00330000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 18.17 | 14.65 | 16.75 | 0.00 | - | 2 | 47 | 28.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 111.10% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 78.75% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 68.85 | 72.75 | 0.00 | - | 2 | 12 | 27.16% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 26.75% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 73.40 | 76.95 | 0.00 | - | 1 | 7 | 19.14% |
© 2024 Yahoo. All rights reserved.