Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.69 +14.02 (+0.27%) Dow
39,215.45 +159.06 (+0.41%) Nasdaq
16,330.46 +27.71 (+0.17%) Bitcoin USD
62,467.42 +188.55 (+0.30%) CMC Crypto 200
1,338.71 +38.61 (+2.97%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 138.28% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 80 | 56.84% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 0 | 47.95% |
| FDX240621C00320000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.23 | 0.00 | - | 1 | 1,317 | 29.10% |
| FDX240719C00320000 | 2024-05-07 2:58PM EDT | 2024-07-19 | 0.33 | 0.19 | 0.62 | 0.00 | - | 1 | 458 | 27.00% |
| FDX240920C00320000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 1.90 | 1.76 | 1.92 | +0.34 | +21.79% | 2 | 673 | 25.40% |
| FDX241018C00320000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.63 | 2.39 | 2.86 | 0.00 | - | 6 | 102 | 25.81% |
| FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 4.75 | 4.95 | -6.65 | -59.64% | 1 | 92 | 26.09% |
| FDX250117C00320000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 5.95 | 5.70 | 6.10 | 0.00 | - | 1 | 764 | 26.52% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 7.90 | 8.30 | 0.00 | - | 9 | 28 | 26.76% |
| FDX250620C00320000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 10.04 | 11.50 | 12.15 | 0.00 | - | 22 | 125 | 27.82% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 25.49% |
| FDX251219C00320000 | 2024-05-06 11:48AM EDT | 2025-12-19 | 18.75 | 17.85 | 19.50 | 0.00 | - | 10 | 35 | 29.29% |
| FDX260116C00320000 | 2024-05-08 1:39PM EDT | 2026-01-16 | 17.30 | 18.50 | 19.75 | 0.00 | - | 2 | 212 | 28.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 57.55 | 59.65 | 0.00 | - | 1 | 0 | 31.64% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 77.00% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 57.70 | 59.90 | 0.00 | - | 2 | 0 | 19.85% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 58.40 | 60.25 | 0.00 | - | 4 | 3 | 16.80% |
| FDX250117P00320000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 59.63 | 59.60 | 61.70 | 0.00 | - | 4 | 21 | 19.78% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 22.50% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.