Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,055.00 -1,101.77 (-1.77%) CMC Crypto 200
1,316.77 +16.67 (+1.28%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00310000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FDX240524C00310000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX240621C00310000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FDX240719C00310000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240920C00310000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FDX241018C00310000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241220C00310000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117C00310000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250620C00310000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219C00310000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 18.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 50.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 22.95% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 14.60% |
© 2024 Yahoo. All rights reserved.