Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.51 +40.65 (+0.50%) Bitcoin USD
63,794.44 +703.85 (+1.12%) CMC Crypto 200
1,380.89 -15.65 (-1.12%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00300000 | 2024-04-23 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| FDX240503C00300000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 25.00% |
| FDX240510C00300000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FDX240517C00300000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 701 | 12.50% |
| FDX240524C00300000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FDX240621C00300000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 1,636 | 6.25% |
| FDX240719C00300000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 3,006 | 6.25% |
| FDX240920C00300000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
| FDX241018C00300000 | 2024-04-25 12:48PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 3.13% |
| FDX241220C00300000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 3.13% |
| FDX250117C00300000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 24 | 1,581 | 3.13% |
| FDX250321C00300000 | 2024-04-23 2:24PM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 3.13% |
| FDX250919C00300000 | 2024-04-15 1:23PM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| FDX251219C00300000 | 2024-04-11 11:33AM EDT | 2025-12-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 1.56% |
| FDX260116C00300000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00300000 | 2024-04-15 3:16PM EDT | 2024-04-26 | 31.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FDX240503P00300000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 36.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 73 | 4 | 0.00% |
| FDX240719P00300000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 35.54 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FDX241220P00300000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| FDX250117P00300000 | 2024-04-08 3:20PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 17 | 192 | 0.00% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 13.75% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 16.41% |
| FDX260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.