Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510C00282500 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FDX240517C00282500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510P00282500 | 2024-05-08 3:11PM EDT | 2024-05-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |