Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.38 +14.71 (+0.28%) Dow
39,232.86 +176.47 (+0.45%) Nasdaq
16,329.55 +26.80 (+0.16%) Bitcoin USD
62,360.25 +26.21 (+0.04%) CMC Crypto 200
1,344.00 +43.90 (+3.38%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00277500 | 2024-05-08 12:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.00 | 0.00 | - | 3 | 117 | 63.04% |
| FDX240517C00277500 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 13 | 92 | 22.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00277500 | 2024-04-29 12:35PM EDT | 2024-05-10 | 11.20 | 16.50 | 17.30 | 0.00 | - | 1 | 0 | 54.49% |
| FDX240517P00277500 | 2024-05-08 3:11PM EDT | 2024-05-17 | 21.65 | 16.40 | 17.45 | 0.00 | - | 4 | 8 | 28.42% |
© 2024 Yahoo. All rights reserved.