Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.19 -808.29 (-1.25%) CMC Crypto 200
1,332.45 -64.08 (-4.59%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00272500 | 2024-04-26 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 509 | 17.97% |
| FDX240503C00272500 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.82 | 0.79 | 0.94 | -0.23 | -21.90% | 197 | 223 | 18.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00272500 | 2024-04-26 3:08PM EDT | 2024-04-26 | 5.55 | 5.35 | 6.50 | -1.45 | -20.71% | 31 | 189 | 48.98% |
| FDX240503P00272500 | 2024-04-26 1:51PM EDT | 2024-05-03 | 6.41 | 6.25 | 6.80 | -1.34 | -17.29% | 55 | 93 | 19.86% |
© 2024 Yahoo. All rights reserved.