Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,252.12 -12.41 (-0.38%) Nikkei
38,263.74 +61.37 (+0.16%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,464.34 -996.88 (-1.60%) CMC Crypto 200
1,309.54 +14.87 (+1.15%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00265000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.22 | -0.21 | -60.00% | 174 | 296 | 27.00% |
| FDX240517C00265000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.13 | 0.88 | 1.08 | -0.27 | -19.29% | 134 | 343 | 21.53% |
| FDX240524C00265000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 1.87 | 1.53 | 1.88 | -0.11 | -5.56% | 47 | 49 | 20.81% |
| FDX240531C00265000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 2.43 | 2.22 | 2.56 | -0.37 | -13.21% | 57 | 28 | 20.40% |
| FDX240607C00265000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 3.12 | 2.97 | 3.35 | -0.63 | -16.80% | 2 | 7 | 20.84% |
| FDX240614C00265000 | 2024-05-08 3:16PM EDT | 2024-06-14 | 3.64 | 3.55 | 4.25 | -0.78 | -17.65% | 3 | 7 | 21.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00265000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 6.48 | 6.25 | 7.50 | +0.38 | +6.23% | 28 | 256 | 34.52% |
| FDX240517P00265000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 7.15 | 7.40 | 7.85 | +0.41 | +6.08% | 16 | 188 | 19.64% |
| FDX240524P00265000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 7.61 | 7.50 | 8.70 | 0.00 | - | 1 | 57 | 19.87% |
| FDX240531P00265000 | 2024-05-08 1:39PM EDT | 2024-05-31 | 10.13 | 8.35 | 8.80 | +2.20 | +27.74% | 33 | 70 | 17.04% |
| FDX240607P00265000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 8.45 | 7.90 | 9.50 | 0.00 | - | 3 | 17 | 17.68% |
| FDX240614P00265000 | 2024-05-08 3:16PM EDT | 2024-06-14 | 10.40 | 9.90 | 11.00 | +1.39 | +15.43% | 4 | 14 | 20.94% |
© 2024 Yahoo. All rights reserved.