Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.51 +39.65 (+0.49%) Bitcoin USD
63,804.94 +775.68 (+1.23%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00255000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FDX240503C00255000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FDX240510C00255000 | 2024-04-10 1:26PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDX240524C00255000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00255000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 156 | 25.00% |
| FDX240503P00255000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 123 | 530 | 6.25% |
| FDX240510P00255000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 6.25% |
| FDX240524P00255000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| FDX240531P00255000 | 2024-04-23 10:50AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.