Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,040.51 -1,233.75 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00250000 | 2024-04-12 12:46PM EDT | 2024-05-03 | 18.80 | 15.25 | 17.55 | 0.00 | - | 1 | 1 | 48.68% |
| FDX240517C00250000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 16.29 | 17.15 | 19.05 | 0.00 | - | 1 | 344 | 36.48% |
| FDX240524C00250000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 21.10 | 17.05 | 18.75 | 0.00 | - | 1 | 13 | 30.23% |
| FDX240621C00250000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 20.52 | 19.15 | 20.15 | -5.51 | -21.17% | 1 | 728 | 25.71% |
| FDX240719C00250000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 29.00 | 22.85 | 23.85 | 0.00 | - | 1 | 340 | 29.57% |
| FDX240920C00250000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 30.41 | 27.70 | 29.05 | 0.00 | - | 15 | 144 | 30.90% |
| FDX241018C00250000 | 2024-04-10 2:37PM EDT | 2024-10-18 | 33.41 | 30.10 | 31.30 | 0.00 | - | 1 | 17 | 31.64% |
| FDX241220C00250000 | 2024-04-23 3:18PM EDT | 2024-12-20 | 39.35 | 34.70 | 35.25 | 0.00 | - | 2 | 78 | 32.08% |
| FDX250117C00250000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 36.85 | 35.55 | 36.60 | 0.00 | - | 5 | 481 | 31.94% |
| FDX250321C00250000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 42.65 | 39.15 | 40.40 | 0.00 | - | 5 | 57 | 32.74% |
| FDX250620C00250000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 45.80 | 42.40 | 45.45 | 0.00 | - | 20 | 68 | 33.69% |
| FDX250919C00250000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 57.50 | 49.60 | 54.00 | 0.00 | - | 1 | 80 | 37.80% |
| FDX251219C00250000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 62.45 | 50.40 | 52.20 | 0.00 | - | 1 | 39 | 33.41% |
| FDX260116C00250000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 55.15 | 52.25 | 53.70 | 0.00 | - | 1 | 64 | 33.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00250000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.14 | -0.14 | -56.00% | 16 | 59 | 25.15% |
| FDX240510P00250000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.39 | 0.36 | 1.55 | -0.41 | -51.25% | 17 | 0 | 33.20% |
| FDX240517P00250000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.66 | 0.66 | 0.97 | -0.39 | -37.14% | 50 | 1,172 | 23.16% |
| FDX240524P00250000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 1.16 | 0.97 | 1.20 | -0.33 | -22.15% | 2 | 77 | 21.49% |
| FDX240531P00250000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 1.83 | 1.29 | 2.51 | 0.00 | - | 1 | 22 | 25.37% |
| FDX240621P00250000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 2.65 | 2.72 | 3.05 | -0.50 | -15.87% | 47 | 1,676 | 21.83% |
| FDX240719P00250000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 5.79 | 5.85 | 6.00 | -0.66 | -10.23% | 10 | 648 | 25.02% |
| FDX240920P00250000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 9.35 | 9.40 | 10.65 | -1.05 | -10.10% | 11 | 232 | 26.75% |
| FDX241018P00250000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 11.10 | 10.40 | 10.90 | 0.00 | - | 2 | 124 | 24.89% |
| FDX241220P00250000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 14.55 | 13.70 | 14.30 | 0.00 | - | 1 | 447 | 25.68% |
| FDX250117P00250000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 14.75 | 14.50 | 14.75 | 0.00 | - | 3 | 957 | 24.83% |
| FDX250321P00250000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 15.30 | 16.55 | 17.75 | 0.00 | - | 3 | 10 | 25.54% |
| FDX250620P00250000 | 2024-04-22 10:47AM EDT | 2025-06-20 | 19.30 | 19.40 | 21.55 | 0.00 | - | 5 | 100 | 26.18% |
| FDX250919P00250000 | 2024-03-27 10:16AM EDT | 2025-09-19 | 16.86 | 21.70 | 22.70 | 0.00 | - | 1 | 21 | 24.71% |
| FDX251219P00250000 | 2024-04-23 1:58PM EDT | 2025-12-19 | 22.65 | 23.75 | 24.25 | 0.00 | - | 3 | 174 | 23.98% |
| FDX260116P00250000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 24.90 | 24.55 | 25.20 | -0.60 | -2.35% | 3 | 205 | 24.17% |
© 2024 Yahoo. All rights reserved.