Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.44 +555.00 (+0.88%) CMC Crypto 200
1,315.59 +38.61 (+3.02%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 15.65 | 17.55 | 0.00 | - | - | 1 | 37.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00245000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.31 | 0.06 | 0.32 | +0.20 | +181.82% | 10 | 143 | 32.52% |
| FDX240517P00245000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.44 | 0.33 | 0.45 | +0.03 | +7.32% | 40 | 72 | 23.98% |
| FDX240524P00245000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.78 | 0.60 | 0.73 | +0.03 | +4.00% | 20 | 62 | 22.03% |
| FDX240531P00245000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 0.93 | 0.87 | 1.06 | 0.00 | - | 8 | 72 | 21.25% |
| FDX240607P00245000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.46 | 1.26 | 1.90 | 0.00 | - | 21 | 21 | 23.29% |
© 2024 Yahoo. All rights reserved.