Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,279.87 -7.88 (-0.24%) Nikkei
37,627.05 -1.43 (-0.00%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,056.04 -432.90 (-0.67%) CMC Crypto 200
1,381.86 -0.71 (-0.05%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00210000 | 2024-03-11 3:41PM EDT | 2024-04-26 | 45.50 | 59.20 | 62.20 | 0.00 | - | 10 | 0 | 467.48% |
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 73.44% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 55.95 | 57.95 | 0.00 | - | 1 | 174 | 48.60% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 60.93% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 47.32% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.95 | 65.05 | 0.00 | - | 1 | 66 | 38.48% |
| FDX250117C00210000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 71.47 | 64.60 | 66.40 | 0.00 | - | 1 | 215 | 38.62% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 70.40 | 73.00 | 0.00 | - | 20 | 1 | 38.85% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 28.42% |
| FDX260116C00210000 | 2024-03-26 3:54PM EDT | 2026-01-16 | 97.60 | 76.45 | 77.95 | 0.00 | - | 1 | 6 | 36.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00210000 | 2024-04-08 10:51AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 171.88% |
| FDX240503P00210000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.90 | 0.00 | - | - | 2 | 88.43% |
| FDX240517P00210000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 153 | 46.97% |
| FDX240621P00210000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.35 | 0.08 | 0.53 | +0.09 | +34.62% | 2 | 1,574 | 34.16% |
| FDX240719P00210000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.91 | 0.00 | - | 16 | 463 | 31.20% |
| FDX240920P00210000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 1.80 | 2.19 | 2.26 | 0.00 | - | 2 | 635 | 29.57% |
| FDX241018P00210000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 2.95 | 2.64 | 2.76 | 0.00 | - | 2 | 257 | 28.71% |
| FDX241220P00210000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 544 | 29.44% |
| FDX250117P00210000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 5.40 | 5.05 | 5.30 | +0.26 | +5.06% | 1 | 1,515 | 28.85% |
| FDX250321P00210000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 6.85 | 6.55 | 6.80 | 0.00 | - | 151 | 154 | 28.50% |
| FDX250620P00210000 | 2024-04-10 2:52PM EDT | 2025-06-20 | 8.60 | 8.50 | 8.85 | 0.00 | - | 3 | 309 | 28.10% |
| FDX250919P00210000 | 2024-04-02 1:43PM EDT | 2025-09-19 | 9.20 | 10.20 | 10.50 | 0.00 | - | 1 | 281 | 27.47% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 11.95 | 12.40 | 0.00 | - | 1 | 18 | 27.34% |
| FDX260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 13.74 | 12.55 | 13.00 | 0.00 | - | 1 | 418 | 27.34% |
© 2024 Yahoo. All rights reserved.